Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17510000 | 2024-04-29 10:49AM EDT | 2024-05-08 | 387.57 | 633.90 | 648.80 | 0.00 | - | - | 1 | 32.96% |
NDXP240509C17510000 | 2024-05-07 11:48AM EDT | 2024-05-09 | 647.50 | 637.70 | 653.80 | +261.43 | +67.72% | 20 | 1 | 28.99% |
NDXP240510C17510000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 159.40 | 643.60 | 660.00 | 0.00 | - | 1 | 1 | 27.06% |
NDX240517C17510000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 277.60 | 676.90 | 694.20 | 0.00 | - | - | 2 | 21.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P17510000 | 2024-05-07 11:54AM EDT | 2024-05-10 | 4.65 | 4.40 | 4.90 | -13.08 | -73.77% | 3 | 8 | 18.81% |
NDX240517P17510000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 241.30 | 29.50 | 30.20 | 0.00 | - | - | 1 | 17.18% |